24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.99 | $8.73 | $7.62 | $623.77万 | — | -0.37% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 221 |
HOODBHOODB
|
$79.93 | $84.74 | $79.20 | $72.49万 | — | -3.12% |
| 396 |
SMCIBSMCIB
|
$27.06 | $29.03 | $25.77 | $29.54万 | — | -6.01% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.27万 | $2,944.47万 | -3.71% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 280 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.0094 | $0.00875 | $47.17万 | $861.96万 | -2.89% |
| 200 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $88.61万 | $4.58亿 | -1.41% |
| 485 |
ASTSBASTSB
|
$34.71 | $36.48 | $34.07 | $18.13万 | — | -3.32% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06404 | $0.06479 | $0.05481 | $784.03万 | $5,629.89万 | 12.51% |
| 258 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $53.71万 | $1,124.75万 | -4.32% |
| 123 |
BEAMXBEAMX
|
$0.004445 | $0.004485 | $0.004203 | $189.19万 | — | 0.38% |
| 60 |
ASTERAster
|
$0.6616 | $0.6722 | $0.6451 | $829.54万 | $10.97亿 | 0.49% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.44万 | $1,845.21万 | -1.51% |
| 322 |
STRAXStratis
|
$0.00891 | $0.00925 | $0.00848 | $38.84万 | $1,964.77万 | 2.65% |
| 400 |
MIRAMira Network
|
$0.03352 | $0.03412 | $0.03221 | $28.93万 | $642.20万 | -0.77% |
| 330 |
RARESuperRare
|
$0.00979 | $0.01031 | $0.0096 | $37.19万 | $715.04万 | -5.04% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
CHZChiliz
|
$0.01071 | $0.01084 | $0.01035 | $77.80万 | $1.12亿 | 0.75% |