24H 最高$0.1082
24H 最低$0.0965
今日开盘$0.0981
24H 成交量$211.30万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $588.87万 | — | 0.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
HOODBHOODB
|
$79.91 | $84.74 | $79.20 | $65.61万 | — | -1.84% |
| 389 |
SMCIBSMCIB
|
$27.14 | $29.00 | $25.77 | $28.24万 | — | -4.47% |
| 502 |
FTTFTX Token
|
$0.2116 | $0.2205 | $0.2071 | $15.83万 | $2,944.47万 | -2.31% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 295 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.0093 | $0.00875 | $40.94万 | $861.96万 | -2.16% |
| 185 |
NEXONexo
|
$0.714 | $0.729 | $0.685 | $94.05万 | $4.58亿 | 0.71% |
| 487 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $16.94万 | — | -2.27% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06192 | $0.06479 | $0.05494 | $752.52万 | $5,629.89万 | 11.21% |
| 263 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.40万 | $1,124.75万 | -3.21% |
| 122 |
BEAMXBEAMX
|
$0.00445 | $0.004485 | $0.004203 | $184.95万 | — | 0.82% |
| 59 |
ASTERAster
|
$0.6638 | $0.6722 | $0.6451 | $772.83万 | $10.97亿 | 1.25% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $19.51万 | $1,845.21万 | -0.57% |
| 275 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00852 | $45.77万 | $1,964.77万 | 3.29% |
| 410 |
MIRAMira Network
|
$0.03353 | $0.03412 | $0.03221 | $25.37万 | $642.20万 | -0.12% |
| 329 |
RARESuperRare
|
$0.00981 | $0.01018 | $0.0096 | $34.95万 | $715.04万 | -3.16% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
CHZChiliz
|
$0.01074 | $0.01086 | $0.01035 | $75.36万 | $1.12亿 | 1.90% |