24H 最高$0.2557
24H 最低$0.2438
今日开盘$0.2522
24H 成交量$6.75万
流通市值$3,054.92万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $592.48万 | — | 1.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 227 |
HOODBHOODB
|
$80 | $84.74 | $79.20 | $65.77万 | — | -1.32% |
| 390 |
SMCIBSMCIB
|
$27.1 | $29.00 | $25.77 | $28.23万 | — | -4.75% |
| 503 |
FTTFTX Token
|
$0.2119 | $0.2205 | $0.2071 | $15.80万 | $2,944.47万 | -1.99% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 289 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.0093 | $0.00875 | $42.14万 | $861.96万 | -2.48% |
| 190 |
NEXONexo
|
$0.718 | $0.729 | $0.685 | $92.17万 | $4.58亿 | 1.99% |
| 486 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.10万 | — | -1.96% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06191 | $0.06479 | $0.05481 | $757.67万 | $5,629.89万 | 12.12% |
| 263 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.43万 | $1,124.75万 | -3.21% |
| 122 |
BEAMXBEAMX
|
$0.004453 | $0.004485 | $0.004203 | $184.88万 | — | 0.43% |
| 59 |
ASTERAster
|
$0.665 | $0.6722 | $0.6451 | $779.78万 | $10.97亿 | 1.87% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.69万 | $1,845.21万 | -0.57% |
| 275 |
STRAXStratis
|
$0.00881 | $0.00927 | $0.00852 | $45.62万 | $1,964.77万 | 3.28% |
| 410 |
MIRAMira Network
|
$0.03353 | $0.03412 | $0.03221 | $25.83万 | $642.20万 | 0.27% |
| 330 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $35.10万 | $715.04万 | -3.07% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
CHZChiliz
|
$0.01073 | $0.01086 | $0.01035 | $75.71万 | $1.12亿 | 2.09% |