24H 最高$17.65
24H 最低$17.65
今日开盘$17.65
24H 成交量$299.87
流通市值$1,216.78万
24H 涨跌额($0.00)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.35 | $8.73 | $7.13 | $559.53万 | — | -8.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
HOODBHOODB
|
$77.86 | $83.87 | $76.67 | $78.11万 | — | -6.52% |
| 447 |
SMCIBSMCIB
|
$26.23 | $27.88 | $25.90 | $20.55万 | — | -1.24% |
| 514 |
FTTFTX Token
|
$0.2108 | $0.2205 | $0.2071 | $14.45万 | $2,944.47万 | -3.52% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 297 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.0093 | $0.00875 | $39.71万 | $861.96万 | 0.33% |
| 177 |
NEXONexo
|
$0.702 | $0.724 | $0.685 | $99.61万 | $4.58亿 | -0.85% |
| 481 |
ASTSBASTSB
|
$32.39 | $35.72 | $31.34 | $16.96万 | — | -8.27% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06094 | $0.06479 | $0.05545 | $763.51万 | $5,629.89万 | 8.32% |
| 320 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.46万 | $1,124.75万 | -2.42% |
| 123 |
BEAMXBEAMX
|
$0.004459 | $0.004507 | $0.004203 | $184.25万 | — | 1.50% |
| 63 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $687.58万 | $10.97亿 | -0.67% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld AI
|
$0.0516 | $0.0538 | $0.051 | $20.07万 | $1,845.21万 | -2.83% |
| 280 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00868 | $42.79万 | $1,964.77万 | 0.68% |
| 396 |
MIRAMira Network
|
$0.0331 | $0.03412 | $0.03221 | $25.85万 | $642.20万 | -1.34% |
| 351 |
RARESuperRare
|
$0.00947 | $0.01015 | $0.00946 | $32.31万 | $715.04万 | -4.82% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 222 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $70.58万 | $1.12亿 | 1.61% |