24H 最高$0.01146
24H 最低$0.01074
今日开盘$0.01112
24H 成交量$29.97万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $640.44万 | — | -1.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
HOODBHOODB
|
$79.92 | $84.74 | $79.20 | $68.66万 | — | -2.42% |
| 401 |
SMCIBSMCIB
|
$26.97 | $29.00 | $25.77 | $28.41万 | — | -6.09% |
| 502 |
FTTFTX Token
|
$0.2122 | $0.2205 | $0.2071 | $16.65万 | $2,944.47万 | -3.02% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 287 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00933 | $0.00875 | $43.96万 | $861.96万 | -3.22% |
| 194 |
NEXONexo
|
$0.71 | $0.729 | $0.685 | $91.48万 | $4.58亿 | 0.71% |
| 489 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.80万 | — | -3.07% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06179 | $0.06479 | $0.05481 | $766.44万 | $5,629.89万 | 10.99% |
| 270 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.77万 | $1,124.75万 | -3.67% |
| 122 |
BEAMXBEAMX
|
$0.004453 | $0.004485 | $0.004203 | $188.74万 | — | 0.18% |
| 60 |
ASTERAster
|
$0.6639 | $0.6722 | $0.6451 | $806.92万 | $10.97亿 | 1.36% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $21.69万 | $1,845.21万 | -0.95% |
| 282 |
STRAXStratis
|
$0.00881 | $0.00927 | $0.00851 | $45.64万 | $1,964.77万 | 3.28% |
| 400 |
MIRAMira Network
|
$0.03353 | $0.03412 | $0.03221 | $28.48万 | $642.20万 | -0.56% |
| 327 |
RARESuperRare
|
$0.0098 | $0.01025 | $0.0096 | $37.15万 | $715.04万 | -3.83% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01073 | $0.01086 | $0.01035 | $81.13万 | $1.12亿 | 1.51% |