Circle Internet Group (bStocks
CRCLB · 美元计价
$61.79
-6.21%
≈ ￥407.814
(-$4.09)
更新于 2026-11-14 00:25:03
24H 最高$65.88
24H 最低$60.67
今日开盘$65.88
24H 成交量$1,445.86万
流通市值$1.68亿
24H 涨跌额(-$4.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.26 | $8.73 | $7.13 | $552.37万 | — | -11.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOODBHOODB
|
$77.19 | $84.54 | $76.67 | $65.30万 | — | -8.69% |
| 392 |
SMCIBSMCIB
|
$25.95 | $28.08 | $25.77 | $27.46万 | — | -7.49% |
| 511 |
FTTFTX Token
|
$0.2128 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -2.16% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 296 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.0093 | $0.00875 | $40.14万 | $861.96万 | -0.76% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 1.27% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 304 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $38.42万 | $1,124.75万 | -3.51% |
| 127 |
BEAMXBEAMX
|
$0.004452 | $0.004507 | $0.004203 | $181.33万 | — | -0.27% |
| 61 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $696.73万 | $10.97亿 | -0.50% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $19.78万 | $1,845.21万 | -2.63% |
| 274 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.76万 | $1,964.77万 | 0.11% |
| 401 |
MIRAMira Network
|
$0.03349 | $0.03412 | $0.03221 | $25.87万 | $642.20万 | -0.83% |
| 346 |
RARESuperRare
|
$0.00957 | $0.01015 | $0.00948 | $32.88万 | $715.04万 | -5.15% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $74.09万 | $1.12亿 | 0.47% |