24H 最高$5.20
24H 最低$4.50
今日开盘$5.17
24H 成交量$23.22万
流通市值—
24H 涨跌额(-$0.59)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$7.42 | $8.73 | $7.13 | $562.73万 | — | -9.07% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
HOODBHOODB
|
$78.5 | $83.76 | $76.67 | $78.60万 | — | -6.22% |
| 449 |
SMCIBSMCIB
|
$26.71 | $27.88 | $25.90 | $20.38万 | — | -1.77% |
| 517 |
FTTFTX Token
|
$0.2143 | $0.2201 | $0.2071 | $14.29万 | $2,865.49万 | -1.61% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 293 |
ACTAcet
|
$0.00921 | $0.0093 | $0.00875 | $40.31万 | $1,525.07万 | 0.88% |
| 162 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $119.73万 | $4.59亿 | 0.00% |
| 483 |
ASTSBASTSB
|
$32.98 | $35.72 | $31.34 | $17.25万 | — | -6.84% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06221 | $0.06479 | $0.05545 | $744.66万 | $6,116.40万 | 6.36% |
| 325 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $35.87万 | $1,091.71万 | -3.21% |
| 124 |
BEAMXBEAMX
|
$0.004373 | $0.004507 | $0.004203 | $188.78万 | — | -0.25% |
| 62 |
ASTERAster
|
$0.6625 | $0.6722 | $0.6451 | $675.92万 | $10.94亿 | -0.29% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $19.32万 | $1,799.27万 | -2.25% |
| 281 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.00868 | $43.01万 | $1,974.85万 | 0.23% |
| 397 |
MIRAMira Network
|
$0.03359 | $0.03412 | $0.03221 | $25.92万 | $637.85万 | -0.53% |
| 310 |
RARESuperRare
|
$0.00953 | $0.01015 | $0.00946 | $38.22万 | $683.74万 | -5.46% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 220 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $71.15万 | $1.14亿 | 1.40% |