24H 最高$0.0689
24H 最低$0.065
今日开盘$0.0674
24H 成交量$36.09万
流通市值$4,141.52万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $594.67万 | — | 1.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 220 |
HOODBHOODB
|
$80.53 | $84.74 | $79.20 | $69.23万 | — | -0.31% |
| 386 |
SMCIBSMCIB
|
$27.31 | $29.00 | $25.77 | $28.66万 | — | -0.98% |
| 520 |
FTTFTX Token
|
$0.2139 | $0.2205 | $0.2071 | $14.74万 | $2,944.47万 | -0.09% |
| 482 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.0093 | $0.00875 | $40.22万 | $861.96万 | 0.00% |
| 185 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $95.20万 | $4.58亿 | -0.28% |
| 500 |
ASTSBASTSB
|
$34.67 | $36.48 | $34.07 | $16.33万 | — | -0.74% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0612 | $0.06479 | $0.05494 | $754.67万 | $5,629.89万 | 9.66% |
| 271 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $46.67万 | $1,124.75万 | -5.18% |
| 120 |
BEAMXBEAMX
|
$0.004423 | $0.004507 | $0.004203 | $192.82万 | — | 0.18% |
| 62 |
ASTERAster
|
$0.6637 | $0.6722 | $0.6451 | $742.06万 | $10.97亿 | 1.38% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $20.29万 | $1,845.21万 | 0.00% |
| 276 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00858 | $46.01万 | $1,964.77万 | 3.38% |
| 407 |
MIRAMira Network
|
$0.03395 | $0.03412 | $0.03221 | $25.94万 | $642.20万 | 1.25% |
| 329 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $35.64万 | $715.04万 | -3.16% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $77.39万 | $1.12亿 | 2.76% |