24H 最高$0.6419
24H 最低$0.5639
今日开盘$0.6199
24H 成交量$459.23万
流通市值$5.99亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.21 | $8.73 | $7.14 | $550.05万 | — | -11.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOODBHOODB
|
$77.3 | $84.74 | $76.91 | $65.28万 | — | -7.02% |
| 381 |
SMCIBSMCIB
|
$26.31 | $29.00 | $25.77 | $28.24万 | — | -7.33% |
| 514 |
FTTFTX Token
|
$0.2142 | $0.2205 | $0.2071 | $14.91万 | $2,944.47万 | -0.47% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.0093 | $0.00875 | $40.83万 | $861.96万 | 0.44% |
| 177 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $97.19万 | $4.58亿 | 0.99% |
| 487 |
ASTSBASTSB
|
$31.68 | $36.48 | $31.40 | $16.78万 | — | -10.81% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06118 | $0.06479 | $0.05545 | $768.63万 | $5,629.89万 | 8.86% |
| 303 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $39.25万 | $1,124.75万 | -2.89% |
| 125 |
BEAMXBEAMX
|
$0.004445 | $0.004507 | $0.004203 | $184.45万 | — | 0.70% |
| 61 |
ASTERAster
|
$0.6612 | $0.6722 | $0.6451 | $708.64万 | $10.97亿 | 0.30% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $19.90万 | $1,845.21万 | -1.14% |
| 276 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 1.14% |
| 405 |
MIRAMira Network
|
$0.03345 | $0.03412 | $0.03221 | $25.41万 | $642.20万 | -0.57% |
| 337 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00948 | $34.11万 | $715.04万 | -5.35% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
CHZChiliz
|
$0.01073 | $0.01089 | $0.01035 | $75.79万 | $1.12亿 | 1.13% |