24H 最高$0.2223
24H 最低$0.212
今日开盘$0.2196
24H 成交量$7.57万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.32 | $8.73 | $7.19 | $558.41万 | — | -7.22% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 223 |
HOODBHOODB
|
$77.5 | $84.74 | $76.91 | $65.54万 | — | -5.48% |
| 376 |
SMCIBSMCIB
|
$26.41 | $29.00 | $25.77 | $28.32万 | — | -5.75% |
| 522 |
FTTFTX Token
|
$0.2127 | $0.2205 | $0.2071 | $14.19万 | $2,944.47万 | -0.42% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 289 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $40.67万 | $861.96万 | -0.66% |
| 179 |
NEXONexo
|
$0.704 | $0.724 | $0.685 | $94.61万 | $4.58亿 | -0.42% |
| 514 |
ASTSBASTSB
|
$31.58 | $36.48 | $31.41 | $14.66万 | — | -9.23% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06007 | $0.06479 | $0.05545 | $761.82万 | $5,629.89万 | 7.13% |
| 281 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $42.60万 | $1,124.75万 | -4.78% |
| 124 |
BEAMXBEAMX
|
$0.004408 | $0.004507 | $0.004203 | $182.73万 | — | 0.57% |
| 61 |
ASTERAster
|
$0.6603 | $0.6722 | $0.6451 | $686.85万 | $10.97亿 | 0.58% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.14万 | $1,845.21万 | -0.76% |
| 276 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $43.55万 | $1,964.77万 | 0.69% |
| 406 |
MIRAMira Network
|
$0.0333 | $0.03412 | $0.03221 | $24.74万 | $642.20万 | 0.12% |
| 308 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00948 | $37.86万 | $715.04万 | -4.70% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.01073 | $0.01089 | $0.01035 | $75.43万 | $1.12亿 | 2.09% |