Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$296.27
0.35%
≈ ￥1955.38
($1.04)
更新于 2026-11-13 23:15:01
24H 最高$305.00
24H 最低$294.93
今日开盘$295.23
24H 成交量$2,052.82万
流通市值$1.23亿
24H 涨跌额($1.04)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.27 | $8.73 | $7.26 | $572.17万 | — | -6.91% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 222 |
HOODBHOODB
|
$77.48 | $84.74 | $77.47 | $65.49万 | — | -5.20% |
| 378 |
SMCIBSMCIB
|
$26.35 | $29.00 | $25.77 | $28.08万 | — | -6.13% |
| 517 |
FTTFTX Token
|
$0.2127 | $0.2205 | $0.2071 | $14.34万 | $2,944.47万 | -0.24% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $39.97万 | $861.96万 | -0.33% |
| 181 |
NEXONexo
|
$0.709 | $0.724 | $0.685 | $94.10万 | $4.58亿 | 0.00% |
| 513 |
ASTSBASTSB
|
$31.76 | $36.48 | $31.41 | $14.63万 | — | -8.66% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06479 | $0.05545 | $766.46万 | $5,629.89万 | 7.80% |
| 279 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $43.26万 | $1,124.75万 | -3.06% |
| 123 |
BEAMXBEAMX
|
$0.004421 | $0.004507 | $0.004203 | $183.30万 | — | 0.80% |
| 61 |
ASTERAster
|
$0.6625 | $0.6722 | $0.6451 | $689.46万 | $10.97亿 | 1.53% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $18.44万 | $1,845.21万 | -0.38% |
| 273 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00863 | $43.72万 | $1,964.77万 | 2.78% |
| 409 |
MIRAMira Network
|
$0.03356 | $0.03412 | $0.03221 | $24.60万 | $642.20万 | 1.08% |
| 309 |
RARESuperRare
|
$0.00958 | $0.01015 | $0.00957 | $37.78万 | $715.04万 | -4.39% |
| 608 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.37万 | $1.12亿 | 2.48% |