24H 最高$0.001707
24H 最低$0.001596
今日开盘$0.001651
24H 成交量$28.14万
流通市值$99.58万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.63 | $8.73 | $7.50 | $565.71万 | — | -4.51% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 223 |
HOODBHOODB
|
$78.78 | $84.74 | $78.28 | $65.73万 | — | -3.87% |
| 383 |
SMCIBSMCIB
|
$26.52 | $29.00 | $25.77 | $27.95万 | — | -4.64% |
| 520 |
FTTFTX Token
|
$0.2121 | $0.2205 | $0.2071 | $14.24万 | $2,944.47万 | -1.17% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.08万 | $861.96万 | 0.11% |
| 176 |
NEXONexo
|
$0.712 | $0.724 | $0.685 | $95.07万 | $4.58亿 | 1.28% |
| 502 |
ASTSBASTSB
|
$32.27 | $36.48 | $31.90 | $15.68万 | — | -9.30% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06479 | $0.05545 | $767.28万 | $5,629.89万 | 8.47% |
| 279 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $43.20万 | $1,124.75万 | -3.34% |
| 121 |
BEAMXBEAMX
|
$0.004431 | $0.004507 | $0.004203 | $185.94万 | — | 1.40% |
| 61 |
ASTERAster
|
$0.6643 | $0.6722 | $0.6451 | $697.98万 | $10.97亿 | 1.93% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld AI
|
$0.0525 | $0.0538 | $0.051 | $19.17万 | $1,845.21万 | -0.57% |
| 275 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.00863 | $43.99万 | $1,964.77万 | 2.67% |
| 404 |
MIRAMira Network
|
$0.0338 | $0.03412 | $0.03221 | $24.95万 | $642.20万 | 0.78% |
| 315 |
RARESuperRare
|
$0.00965 | $0.01015 | $0.0096 | $37.04万 | $715.04万 | -4.36% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01079 | $0.01089 | $0.01035 | $75.99万 | $1.12亿 | 2.47% |