24H 最高$0.1305
24H 最低$0.10799
今日开盘$0.12823
24H 成交量$988.20万
流通市值$1,673.85万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.74 | $8.73 | $7.64 | $585.48万 | — | 0.78% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 217 |
HOODBHOODB
|
$79.88 | $84.74 | $79.20 | $69.27万 | — | -1.32% |
| 383 |
SMCIBSMCIB
|
$27.07 | $29.00 | $25.77 | $28.61万 | — | -1.17% |
| 520 |
FTTFTX Token
|
$0.2131 | $0.2205 | $0.2071 | $14.48万 | $2,944.47万 | -0.19% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 304 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0093 | $0.00875 | $38.64万 | $861.96万 | 0.66% |
| 178 |
NEXONexo
|
$0.715 | $0.724 | $0.685 | $95.47万 | $4.58亿 | 0.56% |
| 497 |
ASTSBASTSB
|
$34.06 | $36.48 | $33.92 | $16.55万 | — | -2.41% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06039 | $0.06479 | $0.05543 | $762.75万 | $5,629.89万 | 8.81% |
| 277 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $44.36万 | $1,124.75万 | -3.67% |
| 119 |
BEAMXBEAMX
|
$0.004411 | $0.004507 | $0.004203 | $191.94万 | — | 0.27% |
| 62 |
ASTERAster
|
$0.6642 | $0.6722 | $0.6451 | $726.71万 | $10.97亿 | 1.56% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
HOLOHoloworld AI
|
$0.0526 | $0.0538 | $0.051 | $19.88万 | $1,845.21万 | 0.19% |
| 274 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00858 | $45.50万 | $1,964.77万 | 3.26% |
| 402 |
MIRAMira Network
|
$0.03392 | $0.03412 | $0.03221 | $25.90万 | $642.20万 | 1.41% |
| 313 |
RARESuperRare
|
$0.00971 | $0.01018 | $0.0096 | $37.46万 | $715.04万 | -3.67% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01078 | $0.01089 | $0.01035 | $76.54万 | $1.12亿 | 2.86% |