24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000646
24H 成交量$40.19万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.99 | $8.73 | $7.62 | $624.06万 | — | 0.00% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 223 |
HOODBHOODB
|
$79.83 | $84.74 | $79.20 | $72.38万 | — | -3.39% |
| 396 |
SMCIBSMCIB
|
$27.08 | $29.03 | $25.77 | $29.54万 | — | -6.04% |
| 510 |
FTTFTX Token
|
$0.21 | $0.2205 | $0.2071 | $16.27万 | $2,944.47万 | -3.45% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 279 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.0094 | $0.00875 | $47.45万 | $861.96万 | -2.79% |
| 198 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $89.18万 | $4.58亿 | -1.97% |
| 486 |
ASTSBASTSB
|
$34.67 | $36.48 | $34.07 | $18.08万 | — | -3.43% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.06479 | $0.05481 | $785.36万 | $5,629.89万 | 12.30% |
| 258 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $54.00万 | $1,124.75万 | -4.32% |
| 124 |
BEAMXBEAMX
|
$0.004438 | $0.004485 | $0.004203 | $189.05万 | — | 0.41% |
| 60 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $829.72万 | $10.97亿 | 0.30% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 443 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.47万 | $1,845.21万 | -1.70% |
| 322 |
STRAXStratis
|
$0.00893 | $0.00925 | $0.00848 | $38.84万 | $1,964.77万 | 2.64% |
| 400 |
MIRAMira Network
|
$0.03342 | $0.03412 | $0.03221 | $28.96万 | $642.20万 | -1.47% |
| 331 |
RARESuperRare
|
$0.00979 | $0.01033 | $0.0096 | $37.11万 | $715.04万 | -5.04% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.0107 | $0.01084 | $0.01035 | $77.65万 | $1.12亿 | 0.66% |