24H 最高$19.30
24H 最低$18.18
今日开盘$18.85
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.53)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.86 | $8.73 | $7.62 | $603.96万 | — | 1.29% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 226 |
HOODBHOODB
|
$79.89 | $84.74 | $79.20 | $66.91万 | — | -1.54% |
| 396 |
SMCIBSMCIB
|
$27.07 | $29.00 | $25.77 | $28.23万 | — | -4.78% |
| 496 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $16.64万 | $2,944.47万 | -2.38% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 284 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.0093 | $0.00875 | $43.59万 | $861.96万 | -2.28% |
| 193 |
NEXONexo
|
$0.711 | $0.729 | $0.685 | $91.25万 | $4.58亿 | 1.14% |
| 490 |
ASTSBASTSB
|
$34.46 | $36.48 | $34.07 | $17.34万 | — | -2.24% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.06479 | $0.05481 | $764.20万 | $5,629.89万 | 11.82% |
| 268 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.66万 | $1,124.75万 | -3.36% |
| 122 |
BEAMXBEAMX
|
$0.004455 | $0.004485 | $0.004203 | $187.44万 | — | 0.91% |
| 60 |
ASTERAster
|
$0.665 | $0.6722 | $0.6451 | $793.70万 | $10.97亿 | 2.18% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 464 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $20.26万 | $1,845.21万 | -0.19% |
| 277 |
STRAXStratis
|
$0.00881 | $0.00927 | $0.00851 | $45.75万 | $1,964.77万 | 3.28% |
| 399 |
MIRAMira Network
|
$0.03353 | $0.03412 | $0.03221 | $27.81万 | $642.20万 | -0.45% |
| 329 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $36.13万 | $715.04万 | -3.16% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
CHZChiliz
|
$0.01072 | $0.01086 | $0.01035 | $77.14万 | $1.12亿 | 2.49% |