24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0684
24H 成交量$29.93万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.19 | $8.73 | $7.14 | $547.58万 | — | -10.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 224 |
HOODBHOODB
|
$77.37 | $84.74 | $76.91 | $65.39万 | — | -6.13% |
| 380 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.16万 | — | -6.17% |
| 513 |
FTTFTX Token
|
$0.2129 | $0.2205 | $0.2071 | $14.93万 | $2,944.47万 | -1.12% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 293 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.0093 | $0.00875 | $40.62万 | $861.96万 | -0.44% |
| 178 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $96.28万 | $4.58亿 | 0.85% |
| 497 |
ASTSBASTSB
|
$31.71 | $36.48 | $31.40 | $15.76万 | — | -10.25% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06123 | $0.06479 | $0.05545 | $767.56万 | $5,629.89万 | 8.55% |
| 292 |
MBLMovieBloc
|
$0.000595 | $0.000669 | $0.000585 | $40.74万 | $1,124.75万 | -4.34% |
| 124 |
BEAMXBEAMX
|
$0.004411 | $0.004507 | $0.004203 | $184.08万 | — | -0.09% |
| 61 |
ASTERAster
|
$0.6576 | $0.6722 | $0.6451 | $685.31万 | $10.97亿 | 0.09% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $19.71万 | $1,845.21万 | -1.52% |
| 277 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.00868 | $43.59万 | $1,964.77万 | 0.69% |
| 406 |
MIRAMira Network
|
$0.03308 | $0.03412 | $0.03221 | $25.24万 | $642.20万 | -0.75% |
| 333 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.00948 | $34.39万 | $715.04万 | -5.57% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 211 |
CHZChiliz
|
$0.01066 | $0.01089 | $0.01035 | $75.70万 | $1.12亿 | 1.14% |