24H 最高$0.005487
24H 最低$0.005166
今日开盘$0.005263
24H 成交量$14.92万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $396.55万 | — | -6.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 198 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $81.73万 | — | -5.02% |
| 537 |
SMCIBSMCIB
|
$26.26 | $27.56 | $25.90 | $12.19万 | — | -2.49% |
| 514 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $14.72万 | $2,865.49万 | -2.20% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 281 |
ACTAcet
|
$0.00886 | $0.00932 | $0.00882 | $42.80万 | $1,525.07万 | -0.56% |
| 159 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $119.68万 | $4.59亿 | -2.01% |
| 458 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.35万 | — | -7.45% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 489 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $16.83万 | $1,091.71万 | -0.51% |
| 116 |
BEAMXBEAMX
|
$0.00427 | $0.004507 | $0.004243 | $203.22万 | — | 0.64% |
| 58 |
ASTERAster
|
$0.625 | $0.6695 | $0.6171 | $724.27万 | $10.94亿 | -3.73% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 453 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.71万 | $1,799.27万 | -1.36% |
| 309 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $38.27万 | $1,974.85万 | 0.68% |
| 395 |
MIRAMira Network
|
$0.0327 | $0.0341 | $0.03219 | $25.94万 | $637.85万 | 0.62% |
| 387 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $27.00万 | $683.74万 | -2.68% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
CHZChiliz
|
$0.01056 | $0.01093 | $0.01034 | $79.35万 | $1.14亿 | 1.15% |