24H 最高$8.41
24H 最低$7.93
今日开盘$8.38
24H 成交量$7.58万
流通市值—
24H 涨跌额(-$0.41)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.37 | $8.73 | $7.13 | $559.88万 | — | -8.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
HOODBHOODB
|
$78.01 | $83.87 | $76.67 | $78.34万 | — | -6.60% |
| 450 |
SMCIBSMCIB
|
$26.35 | $27.88 | $25.90 | $20.23万 | — | -1.53% |
| 518 |
FTTFTX Token
|
$0.2123 | $0.2205 | $0.2071 | $14.36万 | $2,865.49万 | -2.26% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 296 |
ACTAcet
|
$0.00916 | $0.0093 | $0.00875 | $39.54万 | $1,525.07万 | 0.44% |
| 177 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $99.91万 | $4.59亿 | 0.42% |
| 484 |
ASTSBASTSB
|
$32.42 | $35.72 | $31.34 | $16.91万 | — | -8.29% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06158 | $0.06479 | $0.05545 | $762.86万 | $6,116.40万 | 9.85% |
| 320 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.18万 | $1,091.71万 | -2.42% |
| 123 |
BEAMXBEAMX
|
$0.004438 | $0.004507 | $0.004203 | $184.06万 | — | 1.21% |
| 63 |
ASTERAster
|
$0.6607 | $0.6722 | $0.6451 | $689.31万 | $10.94亿 | -0.20% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 454 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $20.10万 | $1,799.27万 | -2.26% |
| 279 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00868 | $42.97万 | $1,974.85万 | 0.79% |
| 397 |
MIRAMira Network
|
$0.03333 | $0.03412 | $0.03221 | $25.74万 | $637.85万 | -1.01% |
| 349 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00946 | $32.20万 | $683.74万 | -4.79% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 222 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $70.56万 | $1.14亿 | 1.98% |