24H 最高$50.89
24H 最低$45.62
今日开盘$49.49
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 197 |
HOODBHOODB
|
$75.96 | $81.24 | $75.81 | $77.32万 | — | -4.94% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.21万 | — | -2.12% |
| 509 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -2.53% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 277 |
ACTAcet
|
$0.00902 | $0.00932 | $0.00882 | $43.23万 | $1,525.07万 | 0.56% |
| 158 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $117.17万 | $4.59亿 | -2.60% |
| 452 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.22万 | — | -7.01% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05917 | $0.06547 | $0.05596 | $699.76万 | $6,116.40万 | 5.14% |
| 483 |
MBLMovieBloc
|
$0.000591 | $0.000611 | $0.000585 | $17.02万 | $1,091.71万 | -0.34% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004507 | $0.004237 | $206.36万 | — | -1.65% |
| 59 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $694.95万 | $10.94亿 | -2.18% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $19.29万 | $1,799.27万 | -1.73% |
| 311 |
STRAXStratis
|
$0.00879 | $0.00927 | $0.0087 | $37.79万 | $1,974.85万 | 0.23% |
| 399 |
MIRAMira Network
|
$0.03288 | $0.0341 | $0.03219 | $24.31万 | $637.85万 | 0.06% |
| 383 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.18% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $76.71万 | $1.14亿 | 0.86% |