24H 最高$0.0338
24H 最低$0.0314
今日开盘$0.0337
24H 成交量$110.02万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$8.02 | $8.73 | $7.62 | $622.02万 | — | 0.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOODBHOODB
|
$80.12 | $84.74 | $79.20 | $70.63万 | — | -2.58% |
| 397 |
SMCIBSMCIB
|
$27.26 | $29.03 | $25.77 | $29.29万 | — | -5.48% |
| 507 |
FTTFTX Token
|
$0.2106 | $0.2205 | $0.2071 | $16.37万 | $2,944.47万 | -3.17% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 281 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00936 | $0.00875 | $46.59万 | $861.96万 | -2.78% |
| 197 |
NEXONexo
|
$0.699 | $0.729 | $0.685 | $90.91万 | $4.58亿 | -0.85% |
| 479 |
ASTSBASTSB
|
$34.65 | $36.48 | $34.07 | $18.63万 | — | -3.10% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06348 | $0.06479 | $0.05481 | $784.05万 | $5,629.89万 | 11.80% |
| 269 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $50.03万 | $1,124.75万 | -4.60% |
| 123 |
BEAMXBEAMX
|
$0.004435 | $0.004485 | $0.004203 | $185.36万 | — | -0.85% |
| 60 |
ASTERAster
|
$0.6627 | $0.6722 | $0.6451 | $823.73万 | $10.97亿 | 0.67% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 451 |
HOLOHoloworld AI
|
$0.0525 | $0.0538 | $0.051 | $22.11万 | $1,845.21万 | -0.76% |
| 317 |
STRAXStratis
|
$0.00905 | $0.00925 | $0.00848 | $39.48万 | $1,964.77万 | 4.99% |
| 399 |
MIRAMira Network
|
$0.03367 | $0.03412 | $0.03221 | $28.56万 | $642.20万 | -0.33% |
| 326 |
RARESuperRare
|
$0.0098 | $0.0103 | $0.0096 | $37.24万 | $715.04万 | -4.48% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
CHZChiliz
|
$0.01078 | $0.01086 | $0.01035 | $78.26万 | $1.12亿 | 1.32% |