24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01239
24H 成交量$21.72万
流通市值$294.32万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $626.72万 | — | -0.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOODBHOODB
|
$80.14 | $84.74 | $79.20 | $68.82万 | — | -2.53% |
| 401 |
SMCIBSMCIB
|
$27.13 | $29.00 | $25.77 | $28.43万 | — | -5.37% |
| 502 |
FTTFTX Token
|
$0.213 | $0.2205 | $0.2071 | $16.72万 | $2,944.47万 | -2.25% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 284 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00933 | $0.00875 | $44.62万 | $861.96万 | -2.26% |
| 192 |
NEXONexo
|
$0.704 | $0.729 | $0.685 | $92.53万 | $4.58亿 | -0.28% |
| 491 |
ASTSBASTSB
|
$34.61 | $36.48 | $34.07 | $17.68万 | — | -3.03% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06312 | $0.06479 | $0.05481 | $760.87万 | $5,629.89万 | 12.96% |
| 269 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $49.10万 | $1,124.75万 | -4.57% |
| 122 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $186.26万 | — | -0.34% |
| 60 |
ASTERAster
|
$0.6637 | $0.6722 | $0.6451 | $820.16万 | $10.97亿 | 0.61% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 455 |
HOLOHoloworld AI
|
$0.0525 | $0.0538 | $0.051 | $21.71万 | $1,845.21万 | -0.57% |
| 282 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.00848 | $45.65万 | $1,964.77万 | 4.11% |
| 398 |
MIRAMira Network
|
$0.03362 | $0.03412 | $0.03221 | $28.79万 | $642.20万 | -0.53% |
| 331 |
RARESuperRare
|
$0.00986 | $0.01025 | $0.0096 | $37.13万 | $715.04万 | -3.62% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.0108 | $0.01086 | $0.01035 | $78.80万 | $1.12亿 | 1.60% |