24H 最高$4.27
24H 最低$3.27
今日开盘$3.94
24H 成交量$595.79万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$7.59 | $8.73 | $7.13 | $579.13万 | — | -5.48% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 204 |
HOODBHOODB
|
$78.17 | $82.30 | $76.67 | $82.24万 | — | -4.83% |
| 481 |
SMCIBSMCIB
|
$26.65 | $27.74 | $25.90 | $17.46万 | — | -2.20% |
| 526 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $13.77万 | $2,865.49万 | -1.85% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 290 |
ACTAcet
|
$0.00918 | $0.00932 | $0.00875 | $41.17万 | $1,525.07万 | 0.22% |
| 161 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $116.18万 | $4.59亿 | 0.57% |
| 453 |
ASTSBASTSB
|
$32.63 | $35.20 | $31.34 | $20.12万 | — | -6.83% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.06547 | $0.05545 | $765.21万 | $6,116.40万 | 11.63% |
| 338 |
MBLMovieBloc
|
$0.00061 | $0.000669 | $0.000585 | $34.12万 | $1,091.71万 | -1.61% |
| 125 |
BEAMXBEAMX
|
$0.004392 | $0.004507 | $0.004203 | $190.37万 | — | 0.78% |
| 61 |
ASTERAster
|
$0.6569 | $0.6722 | $0.6451 | $673.62万 | $10.94亿 | -0.91% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.08万 | $1,799.27万 | -2.25% |
| 306 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00868 | $38.82万 | $1,974.85万 | 0.68% |
| 398 |
MIRAMira Network
|
$0.03389 | $0.03412 | $0.03221 | $25.26万 | $637.85万 | 0.56% |
| 316 |
RARESuperRare
|
$0.00963 | $0.0101 | $0.00946 | $37.73万 | $683.74万 | -4.08% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 218 |
CHZChiliz
|
$0.01083 | $0.01093 | $0.01035 | $71.82万 | $1.14亿 | 1.69% |