24H 最高$0.1741
24H 最低$0.1668
今日开盘$0.1723
24H 成交量$20.48万
流通市值$3,265.98万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $583.92万 | — | -8.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 203 |
HOODBHOODB
|
$77.11 | $82.30 | $76.67 | $83.83万 | — | -5.91% |
| 495 |
SMCIBSMCIB
|
$26.67 | $27.74 | $25.90 | $16.34万 | — | -1.99% |
| 529 |
FTTFTX Token
|
$0.2111 | $0.2182 | $0.2071 | $13.71万 | $2,865.49万 | -3.12% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 289 |
ACTAcet
|
$0.00909 | $0.00932 | $0.00875 | $43.34万 | $1,525.07万 | -1.20% |
| 163 |
NEXONexo
|
$0.706 | $0.745 | $0.685 | $115.70万 | $4.59亿 | -0.70% |
| 445 |
ASTSBASTSB
|
$31.92 | $35.20 | $31.34 | $21.14万 | — | -8.01% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.06547 | $0.05545 | $770.84万 | $6,116.40万 | 11.24% |
| 342 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.97万 | $1,091.71万 | -2.26% |
| 123 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $191.58万 | — | 0.55% |
| 61 |
ASTERAster
|
$0.647 | $0.6722 | $0.643 | $684.92万 | $10.94亿 | -2.94% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 462 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.83万 | $1,799.27万 | -3.75% |
| 314 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $38.03万 | $1,974.85万 | 0.11% |
| 400 |
MIRAMira Network
|
$0.03328 | $0.0341 | $0.03221 | $26.10万 | $637.85万 | -2.15% |
| 338 |
RARESuperRare
|
$0.00956 | $0.01008 | $0.00946 | $34.41万 | $683.74万 | -4.59% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01071 | $0.01093 | $0.01035 | $74.31万 | $1.14亿 | -0.09% |