24H 最高$0.00993
24H 最低$0.0092
今日开盘$0.00972
24H 成交量$140.08万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
KORUBKORUB
|
$7.97 | $8.73 | $7.62 | $617.72万 | — | -0.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOODBHOODB
|
$80.05 | $84.74 | $79.20 | $68.78万 | — | -2.58% |
| 399 |
SMCIBSMCIB
|
$27.15 | $29.00 | $25.77 | $28.49万 | — | -5.30% |
| 502 |
FTTFTX Token
|
$0.2134 | $0.2205 | $0.2071 | $16.75万 | $2,944.47万 | -2.02% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 286 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00933 | $0.00875 | $45.10万 | $861.96万 | -2.05% |
| 192 |
NEXONexo
|
$0.7 | $0.729 | $0.685 | $92.28万 | $4.58亿 | -0.99% |
| 489 |
ASTSBASTSB
|
$34.67 | $36.48 | $34.07 | $17.74万 | — | -2.48% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06267 | $0.06479 | $0.05481 | $762.15万 | $5,629.89万 | 12.45% |
| 271 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $48.90万 | $1,124.75万 | -4.73% |
| 123 |
BEAMXBEAMX
|
$0.0044 | $0.004485 | $0.004203 | $185.03万 | — | -0.97% |
| 60 |
ASTERAster
|
$0.6632 | $0.6722 | $0.6451 | $821.27万 | $10.97亿 | 0.70% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 450 |
HOLOHoloworld AI
|
$0.0525 | $0.0538 | $0.051 | $21.97万 | $1,845.21万 | -0.57% |
| 283 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00848 | $45.82万 | $1,964.77万 | 3.63% |
| 400 |
MIRAMira Network
|
$0.03364 | $0.03412 | $0.03221 | $28.35万 | $642.20万 | -0.27% |
| 328 |
RARESuperRare
|
$0.00982 | $0.01025 | $0.0096 | $37.10万 | $715.04万 | -3.91% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.01081 | $0.01086 | $0.01035 | $78.29万 | $1.12亿 | 1.89% |