24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.26 | $8.73 | $7.24 | $576.14万 | — | -8.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 223 |
HOODBHOODB
|
$77.53 | $84.74 | $77.43 | $65.75万 | — | -5.56% |
| 377 |
SMCIBSMCIB
|
$26.4 | $29.00 | $25.77 | $28.19万 | — | -6.58% |
| 521 |
FTTFTX Token
|
$0.2132 | $0.2205 | $0.2071 | $14.15万 | $2,944.47万 | -0.14% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 294 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.0093 | $0.00875 | $39.81万 | $861.96万 | -0.76% |
| 179 |
NEXONexo
|
$0.706 | $0.724 | $0.685 | $94.43万 | $4.58亿 | -0.14% |
| 514 |
ASTSBASTSB
|
$31.84 | $36.48 | $31.41 | $14.55万 | — | -9.26% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06479 | $0.05545 | $765.28万 | $5,629.89万 | 5.75% |
| 281 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $42.92万 | $1,124.75万 | -3.38% |
| 124 |
BEAMXBEAMX
|
$0.004412 | $0.004507 | $0.004203 | $182.48万 | — | 0.46% |
| 61 |
ASTERAster
|
$0.6628 | $0.6722 | $0.6451 | $685.62万 | $10.97亿 | 1.10% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
HOLOHoloworld AI
|
$0.0521 | $0.0538 | $0.051 | $18.61万 | $1,845.21万 | -0.57% |
| 273 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00863 | $43.73万 | $1,964.77万 | 2.90% |
| 408 |
MIRAMira Network
|
$0.03347 | $0.03412 | $0.03221 | $24.56万 | $642.20万 | 0.72% |
| 309 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00954 | $37.88万 | $715.04万 | -4.70% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.01075 | $0.01089 | $0.01035 | $75.13万 | $1.12亿 | 2.28% |