24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
KORUBKORUB
|
$7.29 | $8.73 | $7.13 | $555.37万 | — | -10.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
HOODBHOODB
|
$77.35 | $84.00 | $76.67 | $77.62万 | — | -7.84% |
| 426 |
SMCIBSMCIB
|
$26.18 | $27.88 | $25.77 | $22.68万 | — | -1.39% |
| 504 |
FTTFTX Token
|
$0.2113 | $0.2205 | $0.2071 | $15.38万 | $2,944.47万 | -2.36% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 298 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.0093 | $0.00875 | $39.72万 | $861.96万 | 1.21% |
| 177 |
NEXONexo
|
$0.713 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 0.28% |
| 479 |
ASTSBASTSB
|
$32.27 | $35.97 | $31.34 | $17.22万 | — | -10.11% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.06109 | $0.06479 | $0.05545 | $763.85万 | $5,629.89万 | 8.70% |
| 310 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $37.77万 | $1,124.75万 | -2.74% |
| 123 |
BEAMXBEAMX
|
$0.004444 | $0.004507 | $0.004203 | $182.37万 | — | 0.91% |
| 62 |
ASTERAster
|
$0.6606 | $0.6722 | $0.6451 | $693.15万 | $10.97亿 | -0.14% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
HOLOHoloworld AI
|
$0.0517 | $0.0538 | $0.051 | $20.05万 | $1,845.21万 | -2.64% |
| 279 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00868 | $42.96万 | $1,964.77万 | 0.23% |
| 401 |
MIRAMira Network
|
$0.03334 | $0.03412 | $0.03221 | $25.25万 | $642.20万 | -1.13% |
| 350 |
RARESuperRare
|
$0.00953 | $0.01015 | $0.00948 | $32.44万 | $715.04万 | -4.22% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
CHZChiliz
|
$0.01072 | $0.01089 | $0.01035 | $72.47万 | $1.12亿 | 0.47% |