24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,188.44万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $585.14万 | — | 2.73% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 217 |
HOODBHOODB
|
$80.27 | $84.74 | $79.20 | $69.97万 | — | -0.01% |
| 385 |
SMCIBSMCIB
|
$27.38 | $29.00 | $25.77 | $28.61万 | — | -0.80% |
| 518 |
FTTFTX Token
|
$0.2139 | $0.2205 | $0.2071 | $14.52万 | $2,944.47万 | 0.66% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 305 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.0093 | $0.00875 | $38.75万 | $861.96万 | 1.10% |
| 179 |
NEXONexo
|
$0.715 | $0.724 | $0.685 | $95.13万 | $4.58亿 | 0.42% |
| 500 |
ASTSBASTSB
|
$34.61 | $36.48 | $34.07 | $16.37万 | — | -0.86% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06479 | $0.05515 | $762.22万 | $5,629.89万 | 9.91% |
| 277 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $44.67万 | $1,124.75万 | -3.82% |
| 119 |
BEAMXBEAMX
|
$0.004419 | $0.004507 | $0.004203 | $192.93万 | — | 0.16% |
| 62 |
ASTERAster
|
$0.6644 | $0.6722 | $0.6451 | $728.65万 | $10.97亿 | 1.86% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $19.95万 | $1,845.21万 | 0.76% |
| 275 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00858 | $45.54万 | $1,964.77万 | 3.85% |
| 407 |
MIRAMira Network
|
$0.03408 | $0.03412 | $0.03221 | $25.85万 | $642.20万 | 2.31% |
| 322 |
RARESuperRare
|
$0.00976 | $0.01018 | $0.0096 | $36.69万 | $715.04万 | -2.98% |
| 610 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
CHZChiliz
|
$0.0108 | $0.01089 | $0.01035 | $76.34万 | $1.12亿 | 3.35% |